Siemens - Lagerpris

Lagerpris
168.44
Daglig Endre
0.34 0.20%
Månedlig
-2.70%
Årlig
3.15%
Q2 Forventning
172.39
Pris Chg Dag År Dato
ABB 51.16 0.84 1.67% 45.18% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Airbus 148.12 2.32 1.59% 12.66% 2024-06-18
Alfa Laval 466.30 -1.20 -0.26% 21.56% 2024-06-18
Alstom 16.11 0.10 0.62% -38.11% 2024-06-18
Amadeus IT 62.99 0.10 0.16% -9.08% 2024-06-18
Andritz 58.20 -0.40 -0.68% 13.01% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Assa Abloy 299.40 -2.40 -0.80% 20.43% 2024-06-18
Atlas Copco 201.70 1.30 0.65% 29.54% 2024-06-18
Deutsche Post 37.97 0.31 0.82% -14.15% 2024-06-18
Deutsche Telekom 22.80 0.23 1.02% 18.07% 2024-06-18
Electrolux 94.04 0.64 0.69% -35.12% 2024-06-18
Emerson Electric 108.45 1.09 1.02% 24.97% 2024-06-18
Eaton 328.60 3.05 0.94% 69.18% 2024-06-18
Geberit 543.60 2.40 0.44% 15.10% 2024-06-18
HeidelbergCement 95.82 -0.66 -0.68% 32.24% 2024-06-18
Infineon 35.99 -0.17 -0.46% -5.53% 2024-06-18
IMI 1,800.00 7.00 0.39% 11.39% 2024-06-18
Infrastrutture Wire 9.75 0.08 0.83% -17.55% 2024-06-18
Ingersoll Rand 94.27 0.89 0.95% 47.02% 2024-06-18
KONE 46.54 -0.52 -1.11% -5.33% 2024-06-18
Legrand 94.02 1.22 1.31% 3.36% 2024-06-18
ArcelorMittal 22.09 0.26 1.19% -13.00% 2024-06-18
MTU Aero Engines AG 225.00 0 0% -4.74% 2024-06-18
Nokia 3.46 0.04 1.13% -11.54% 2024-06-18
Orange 9.36 0.02 0.19% -9.30% 2024-06-18
Philips 24.10 0.24 1.01% 30.35% 2024-06-18
Prysmian 57.48 0.84 1.48% 56.54% 2024-06-18
Rockwell Automation 259.71 1.23 0.48% -17.65% 2024-06-18
Safran 202.70 2.80 1.40% 41.85% 2024-06-18
Sandvik 216.00 0.50 0.23% 2.47% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
SGS 82.22 0.60 0.74% -3.34% 2024-06-18
Siemens 168.44 0.34 0.20% 3.15% 2024-06-18
SKF 210.00 -0.30 -0.14% 7.53% 2024-06-18
Schneider Electric 227.60 4.50 2.02% 39.53% 2024-06-18
Telefonica 4.00 -0.15 -3.69% 9.32% 2024-06-18
Volvo 265.10 0.90 0.34% 22.59% 2024-06-18
Vestas 175.70 0.50 0.29% -7.08% 2024-06-18
Wartsila 19.08 -0.02 -0.10% 78.23% 2024-06-18

Pris Dag År Dato
EU50 4918 34.83 0.71% 12.73% 2024-06-18
DE40 18148 63.76 0.35% 12.02% 2024-06-18